Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C19410000 | 2024-06-12 11:27AM EDT | 2024-06-21 | 232.19 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
NDXP240628C19410000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 372.33 | 385.20 | 398.50 | 0.00 | - | 2 | 4 | 19.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P19410000 | 2024-06-20 2:35PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
NDXP240624P19410000 | 2024-06-21 4:03PM EDT | 2024-06-24 | 2.00 | 1.40 | 1.95 | -13.01 | -86.68% | 41 | 27 | 7.65% |
NDXP240628P19410000 | 2024-06-18 3:52PM EDT | 2024-06-28 | 41.10 | 45.70 | 48.00 | 0.00 | - | 1 | 4 | 13.05% |
NDXP240705P19410000 | 2024-06-21 1:40PM EDT | 2024-07-05 | 106.55 | 89.00 | 92.10 | +2.40 | +2.30% | 2 | 5 | 13.00% |